24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$28.91万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 76 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02099 | $303.39万 | $3,971.82万 | -6.80% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 393 |
AGPUBAGPUB
|
$8.54 | $8.60 | $8.06 | $27.88万 | — | 4.15% |
| 529 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.28% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 637 |
APPBAPPB
|
$236.82 | $239.10 | $229.02 | $5.06万 | — | 3.04% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.71万 | — | -3.40% |
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.34万 | $2.29亿 | -1.67% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.62% |
| 555 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.08万 | — | -3.67% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.47万 | $3,875.80万 | 0.00% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SOXLB _以太坊ETH价格
Lisk _BTC行情
Haedal _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
Ondo _加密货币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
EUR _BTC行情
Quant _数字货币市值
PancakeSwap _比特币行情
Solana _BTC行情
Gravity _比特币行情
BitTensor _数字货币市值
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _比特币
MSTRB _以太坊ETH价格
BNB _币种排行
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _BTC行情
Celo _加密货币行情
BEAMX _BTC行情
BNB _BTC行情
TQQQB _币种排行
Aptos _BTC行情
Solana _比特币行情
Aerodrome _BTC行情
Sui _加密货币行情
PancakeSwap _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币行情
Ondo _比特币
Artificial _比特币行情
USD1 _比特币行情