24H 最高$0.0825
24H 最低$0.0794
今日开盘$0.0825
24H 成交量$13.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $245.47万 | $3,971.82万 | -8.20% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 378 |
AGPUBAGPUB
|
$8.62 | $8.69 | $8.06 | $30.74万 | — | 5.25% |
| 547 |
AVaulta
|
$0.0803 | $0.0825 | $0.0794 | $13.77万 | $1.27亿 | -2.67% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.20万 | $228.20万 | -2.66% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 281 |
CFXConflux Network
|
$0.04622 | $0.0468 | $0.04573 | $45.03万 | $2.29亿 | -1.11% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.28 | $24.60 | $24.09 | $1.64万 | — | 0.62% |
| 559 |
VELODROMEVELODROME
|
$0.02722 | $0.02841 | $0.02672 | $12.65万 | — | -3.34% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Haedal _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
Origin _币种排行
Aave _比特币
Internet _币种排行
QQQB _比特币行情
INTCB _比特币行情
Pepe _加密货币行情
United Stables _比特币
Holo _数字货币市值
TQQQB _数字货币市值
PancakeSwap _币种排行
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _比特币行情
Avalanche _币种排行
First Digital _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
CRWVB _比特币行情
USD1 _以太坊ETH价格
NVDAB _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Sophon _加密货币行情
MUB _BTC行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
RedStone _加密货币行情
Aerodrome _币种排行
BFUSD _比特币
BEAMX _比特币行情
BEAMX _比特币
EUR _比特币