24H 最高$0.413
24H 最低$0.399
今日开盘$0.412
24H 成交量$10.77万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 290 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $44.48万 | — | -2.07% |
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 654 |
APPBAPPB
|
$236.03 | $239.10 | $229.42 | $5.64万 | — | 2.62% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000394 | $28.09万 | — | -3.19% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 514 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.96 | $24.60 | $23.92 | $3.22万 | — | -0.71% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.82万 | $3,875.80万 | 0.52% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _数字货币市值
Celestia _数字货币市值
BitTensor _数字货币市值
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Stellar _加密货币行情
Holo _以太坊ETH价格
Aster _BTC行情
Celo _加密货币行情
Artificial _比特币
THORChain _BTC行情
Holo _比特币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币行情
ZAMA _比特币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _BTC行情
USD1 _加密货币行情
DRAMB _比特币
Dogecoin _比特币行情
Origin _加密货币行情
Mitosis _加密货币行情
Uniswap _数字货币市值
Holo _币种排行
Near Protocol _BTC行情
DRAMB _比特币
Dogecoin _BTC行情
Hedera _加密货币行情
MegaETH _数字货币市值
Pendle _BTC行情
Sophon _加密货币行情
BEAMX _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
THORChain _比特币行情