24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.001956
24H 成交量$17.57万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 141 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $3,273.81万 | 0.00% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 391 |
AGPUBAGPUB
|
$7.79 | $7.86 | $6.87 | $31.31万 | — | 12.57% |
| 410 |
AVaulta
|
$0.0769 | $0.0789 | $0.0751 | $29.27万 | $1.20亿 | 2.40% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 513 |
APPBAPPB
|
$402.44 | $412.70 | $385.79 | $18.01万 | — | 3.86% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.91万 | $216.89万 | -0.52% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $45.43万 | — | 1.34% |
| 287 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.0411 | $52.52万 | $2.05亿 | 0.10% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.58万 | — | 5.71% |
| 682 |
GMEBGMEB
|
$25.62 | $26.01 | $24.66 | $3.34万 | — | 2.60% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.53万 | $3,651.96万 | -0.82% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Sign _比特币
Solana _以太坊ETH价格
狗币 _比特币行情
First Digital _加密货币行情
Gains Network _比特币
Official _数字货币市值
Pyth Network _比特币
Official _比特币行情
EUR _以太坊ETH价格
Solana _比特币行情
Holo _加密货币行情
以太经典 _加密货币行情
Sui _比特币行情
瑞波币 _比特币行情
艾达币 _数字货币市值
Filecoin _比特币
NEXPACE _数字货币市值
Worldcoin _以太坊ETH价格
Official _比特币行情
Official _BTC行情
Particle _加密货币行情
比特现金 _比特币
Hedera _比特币
Tether Gold _币种排行
Sign _比特币
Render _加密货币行情
Gains Network _比特币
Ethena _加密货币行情
以太经典 _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
Particle _比特币行情
Pump.fun _加密货币行情
牛来 _数字货币市值
USD.AI _加密货币行情
比特现金 _数字货币市值
Ether.fi _比特币
Ripple USD _以太坊ETH价格