24H 最高$0.08619
24H 最低$0.06903
今日开盘$0.08592
24H 成交量$2,631.13万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02158 | $330.25万 | $3,971.82万 | 1.01% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.00万 | — | 1.83% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.61% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 632 |
APPBAPPB
|
$232.63 | $234.54 | $227.32 | $4.10万 | — | 1.45% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.91万 | — | -2.66% |
| 333 |
CFXConflux Network
|
$0.04649 | $0.04715 | $0.04576 | $34.23万 | $2.29亿 | -1.27% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.49万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 607 |
VELODROMEVELODROME
|
$0.02759 | $0.0285 | $0.02688 | $6.55万 | — | -1.39% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.51% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Power Ledger _BTC行情
Power Ledger _BTC行情
THORChain _数字货币市值
Aave _币种排行
Stellar _以太坊ETH价格
Celo _比特币行情
BitTensor _加密货币行情
Celestia _加密货币行情
Origin _比特币
TRON _BTC行情
Nillion _比特币行情
Bitcoin _比特币
Quant _币种排行
USDC _币种排行
First Digital _数字货币市值
BIO Protocol _数字货币市值
Internet _比特币行情
Cardano _币种排行
Arbitrum _加密货币行情
Plume _币种排行
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Litecoin _加密货币行情
Initia _数字货币市值
Plasma _数字货币市值
NFPrompt _BTC行情
XRP _比特币
Litecoin _比特币行情
THORChain _以太坊ETH价格
MUB _比特币
First Digital _比特币行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
Quant _数字货币市值
BNB _BTC行情
Gram _比特币行情
Worldcoin _加密货币行情