24H 最高$0.1783
24H 最低$0.1711
今日开盘$0.178
24H 成交量$51.23万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 288 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $46.70万 | — | -2.19% |
| 531 |
AVaulta
|
$0.0792 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -2.82% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.30万 | — | -2.95% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.05万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $3.35万 | — | 0.00% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.35万 | $3,875.80万 | 0.26% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BNB _BTC行情
Sophon _加密货币行情
Origin _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _比特币行情
Worldcoin _加密货币行情
Hashflow _比特币
TQQQB _比特币
Uniswap _币种排行
QQQB _比特币行情
Initia _币种排行
Caldera _BTC行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
MUB _数字货币市值
SNDKB _数字货币市值
MUB _币种排行
1000CAT _比特币
Lisk _以太坊ETH价格
Quant _比特币
Mitosis _BTC行情
Aave _以太坊ETH价格
Celestia _币种排行
Vanar Chain _加密货币行情
Aerodrome _比特币
Caldera _比特币行情
1000CAT _BTC行情
1000CAT _加密货币行情
BEAMX _数字货币市值
KORUB _比特币行情
Stellar _比特币
Sophon _加密货币行情
RWUSD _比特币行情
Haedal _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _加密货币行情
Bubblemaps _加密货币行情