24H 最高$0.01153
24H 最低$0.01099
今日开盘$0.01143
24H 成交量$28.08万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02099 | $309.92万 | $3,971.82万 | -8.23% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 403 |
AGPUBAGPUB
|
$8.49 | $8.56 | $8.06 | $26.89万 | — | 3.41% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.99万 | $1.27亿 | -3.51% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.47万 | — | -3.88% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.33万 | $2.29亿 | -1.71% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.87万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$24.46 | $24.60 | $24.08 | $1.30万 | — | 1.03% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.09万 | — | -2.30% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Holo _比特币行情
ZAMA _BTC行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Polkadot _比特币
MSTRB _BTC行情
Cardano _BTC行情
Hedera _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _比特币
TONToken _币种排行
Internet _数字货币市值
MegaETH _以太坊ETH价格
NVDAB _加密货币行情
Ondo _币种排行
Artificial _币种排行
BitTensor _币种排行
Lisk _币种排行
SOXLB _数字货币市值
Cardano _BTC行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
SKHYB _加密货币行情
Pump.fun _币种排行
RWUSD _数字货币市值
GOOGLB _比特币行情
MUB _加密货币行情
Aptos _比特币行情
BEAMX _币种排行
Plasma _数字货币市值
BNB _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
Lisk _BTC行情