24H 最高$0.00476
24H 最低$0.00455
今日开盘$0.00471
24H 成交量$9.09万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02118 | $0.02462 | $0.0211 | $325.66万 | $3,971.82万 | -4.98% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 587 |
AGPUBAGPUB
|
$8.35 | $8.42 | $8.13 | $9.18万 | — | 1.58% |
| 504 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.84% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
APPBAPPB
|
$233.31 | $234.85 | $229.02 | $4.46万 | — | 1.49% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.15万 | $228.20万 | -3.13% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.43万 | — | -3.88% |
| 278 |
CFXConflux Network
|
$0.04589 | $0.04702 | $0.04573 | $44.83万 | $2.29亿 | -1.84% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.89万 | — | -2.70% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02672 | $10.91万 | — | -3.59% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.87万 | $3,875.80万 | -1.03% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
United Stables _比特币行情
DRAMB _以太坊ETH价格
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
BIO Protocol _比特币行情
Quant _币种排行
Midnight _加密货币行情
Avalanche _加密货币行情
Celestia _加密货币行情
Dash _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
EUR _比特币行情
THORChain _比特币行情
Pepe _数字货币市值
TRON _数字货币市值
United Stables _以太坊ETH价格
Cardano _比特币行情
Zcash _币种排行
TONToken _BTC行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Gitcoin _比特币
SuperVerse _加密货币行情
Caldera _数字货币市值
MUB _数字货币市值
Avalanche _数字货币市值
Plasma _比特币行情
Dash _数字货币市值
OFFICIAL TRUMP _比特币
EUR _比特币
Solv Protocol _以太坊ETH价格