24H 最高$0.001391
24H 最低$0.001258
今日开盘$0.001362
24H 成交量$32.46万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $87.88万 | $3,374.30万 | -5.53% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.22亿 | -2.70% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 557 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02571 | $15.64万 | — | -4.73% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _加密货币行情
Tether Gold _比特币行情
Dogecoin _币种排行
Sophon _加密货币行情
XRP _BTC行情
SOXLB _数字货币市值
Initia _币种排行
牛来 _数字货币市值
TSLAB _数字货币市值
Sophon _比特币行情
Sui _比特币
USD1 _BTC行情
Huma Finance _比特币
Stellar _比特币
QQQB _以太坊ETH价格
BFUSD _币种排行
Stellar _BTC行情
Solana _比特币
MSTRB _比特币行情
BitTensor _币种排行
牛来 _BTC行情
Injective _加密货币行情
Huma Finance _比特币行情
Eigenlayer _数字货币市值
LayerZero _加密货币行情
Internet _BTC行情
Litecoin _加密货币行情
Gram _BTC行情
Filecoin _比特币
Near Protocol _数字货币市值
BNB _加密货币行情
MUB _比特币行情
Eigenlayer _比特币
INTWB _数字货币市值
Zcash _比特币
Cardano _比特币
Caldera _以太坊ETH价格
MSTRB _比特币
SNXXB _加密货币行情
BNCB _数字货币市值