24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$24.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
BIOBIO Protocol
|
$0.02137 | $0.02462 | $0.02097 | $221.63万 | $3,971.82万 | -8.71% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 367 |
AGPUBAGPUB
|
$8.3 | $8.69 | $8.06 | $32.24万 | — | 1.72% |
| 523 |
AVaulta
|
$0.0799 | $0.0824 | $0.0789 | $15.56万 | $1.27亿 | -2.80% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 648 |
APPBAPPB
|
$233.74 | $239.10 | $229.42 | $5.02万 | — | 1.66% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $8.97万 | $228.20万 | -2.43% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000411 | $0.000394 | $26.10万 | — | -2.93% |
| 282 |
CFXConflux Network
|
$0.04611 | $0.04669 | $0.04573 | $45.03万 | $2.29亿 | -1.24% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.24万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.32 | $24.60 | $24.09 | $1.93万 | — | 0.79% |
| 562 |
VELODROMEVELODROME
|
$0.02732 | $0.02813 | $0.02672 | $12.64万 | — | -2.88% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 472 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.15万 | $3,875.80万 | 0.51% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hashflow _比特币行情
Internet _BTC行情
MUB _加密货币行情
Haedal _加密货币行情
Aerodrome _BTC行情
INTCB _币种排行
Ethena _BTC行情
GOOGLB _币种排行
Gram _数字货币市值
Initia _比特币
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Solana _比特币
THORChain _比特币行情
Prometeus _以太坊ETH价格
XRP _BTC行情
Sophon _加密货币行情
Aster _比特币行情
Cardano _BTC行情
Polkadot _加密货币行情
Dogecoin _BTC行情
LITEB _BTC行情
USD1 _比特币行情
Zcash _币种排行
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
Aptos _加密货币行情
SOXLB _比特币
LITEB _加密货币行情
SNDKB _比特币行情
Bitcoin _比特币
Ondo _比特币
Uniswap _币种排行
Official _以太坊ETH价格
Gram _BTC行情
TQQQB _加密货币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
BNB _加密货币行情