24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9022
24H 成交量$1,739.51万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $282.46万 | $3,971.82万 | 9.34% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 536 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000415 | $0.0004 | $11.20万 | — | -3.14% |
| 373 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.62万 | $2.29亿 | -2.19% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _比特币行情
Initia _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
BIO Protocol _币种排行
Starknet _币种排行
Cardano _加密货币行情
LayerZero _BTC行情
Reserve Rights _币种排行
Avalanche _BTC行情
BNB _BTC行情
Aave _比特币
Starknet _币种排行
Nillion _数字货币市值
SOXLB _数字货币市值
Caldera _比特币行情
Tether Gold _BTC行情
USD1 _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _比特币行情
TONToken _币种排行
MARSCOIN _比特币
Worldcoin _币种排行
Litecoin _比特币
PancakeSwap _币种排行
Caldera _BTC行情
Hemi _以太坊ETH价格
BitTensor _加密货币行情
Pepe _加密货币行情
Solv Protocol _数字货币市值
Aptos _数字货币市值
Aptos _BTC行情
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
Power Ledger _BTC行情