24H 最高$0.04548
24H 最低$0.04316
今日开盘$0.04539
24H 成交量$224.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 89 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $192.37万 | $3,685.49万 | 7.25% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 518 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $12.58万 | $1.28亿 | -1.69% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.31万 | — | -2.40% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04733 | $0.04637 | $26.57万 | $2.31亿 | -1.80% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Arbitrum _比特币行情
Aster _比特币
BEAMX _比特币行情
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
United Stables _比特币行情
Arbitrum _比特币
Dash _比特币行情
Hashflow _数字货币市值
Origin _数字货币市值
Eigenlayer _比特币行情
Quant _数字货币市值
USD1 _比特币行情
Kite _以太坊ETH价格
LayerZero _比特币行情
Lisk _数字货币市值
Eigenlayer _加密货币行情
Hedera _BTC行情
INTCB _以太坊ETH价格
Power Ledger _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
Origin _加密货币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
Artificial _以太坊ETH价格
Kite _数字货币市值
Pudgy Penguins _BTC行情
Gram _比特币行情
Bitcoin _比特币行情
BIO Protocol _加密货币行情
Hedera _BTC行情
SOXLB _以太坊ETH价格
PancakeSwap _比特币行情
Kite _比特币
Celestia _BTC行情