24H 最高$0.1838
24H 最低$0.1765
今日开盘$0.1828
24H 成交量$23.10万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 114 |
BIOBIO Protocol
|
$0.02084 | $0.02462 | $0.02078 | $179.48万 | $3,971.82万 | -12.44% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 281 |
AGPUBAGPUB
|
$8.07 | $8.69 | $7.90 | $48.64万 | — | -1.59% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.30万 | $1.27亿 | -3.67% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.32万 | $228.20万 | -1.70% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 276 |
CFXConflux Network
|
$0.0457 | $0.04665 | $0.0456 | $49.45万 | $2.29亿 | -1.36% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.53万 | $3,875.80万 | 0.26% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hashflow _加密货币行情
Pepe _加密货币行情
Bitcoin _币种排行
Ethena USDe _币种排行
Ethena USDe _数字货币市值
BNCB _以太坊ETH价格
Aptos _BTC行情
LITEB _币种排行
Avalanche _币种排行
Ethena _数字货币市值
Ondo _比特币行情
Aptos _加密货币行情
Mitosis _BTC行情
LITEB _比特币
Pudgy Penguins _比特币
Quant _数字货币市值
Ethena USDe _比特币行情
Uniswap _币种排行
USD1 _比特币
LITEB _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Bitcoin _数字货币市值
Tether Gold _BTC行情
Solana _币种排行
Sei _币种排行
Gram _比特币
Lisk _比特币
Aerodrome _币种排行
Filecoin _BTC行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
Mitosis _比特币
LITEB _比特币行情
Ethereum _以太坊ETH价格
SKHYB _BTC行情