24H 最高$0.00000452
24H 最低$0.00000437
今日开盘$0.00000439
24H 成交量$178.57万
流通市值$26.31亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.31万 | $3,273.81万 | 0.45% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 391 |
AGPUBAGPUB
|
$7.78 | $7.80 | $6.86 | $31.28万 | — | 12.43% |
| 408 |
AVaulta
|
$0.0772 | $0.0789 | $0.0749 | $29.52万 | $1.20亿 | 2.39% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 514 |
APPBAPPB
|
$402.99 | $412.70 | $385.79 | $17.88万 | — | 3.24% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.26万 | $216.89万 | -0.26% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.11万 | — | 1.06% |
| 287 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04108 | $52.28万 | $2.05亿 | 0.05% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.57万 | — | 2.78% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.26% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.37万 | $3,651.96万 | -1.64% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
以太经典 _比特币行情
Official _以太坊ETH价格
KORUB _BTC行情
Aave _以太坊ETH价格
Gram _BTC行情
LayerZero _BTC行情
Holo _数字货币市值
USD.AI _比特币
Sui _比特币行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
THORChain _比特币行情
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
JUST _BTC行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
Gains Network _数字货币市值
Ripple USD _数字货币市值
Tether Gold _BTC行情
BEAMX _数字货币市值
BEB _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _BTC行情
BEB _以太坊ETH价格
Aster _数字货币市值
LayerZero _加密货币行情
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _加密货币行情
SNXXB _比特币
QQQB _BTC行情
BEB _加密货币行情
JUST _币种排行
Ondo _比特币
Act I : The _比特币行情