24H 最高$0.02491
24H 最低$0.0234
今日开盘$0.0249
24H 成交量$42.47万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.35万 | — | -2.67% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.38万 | $2.29亿 | -1.75% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,326.30 | — | -0.25% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ondo _比特币
INTWB _币种排行
Midnight _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Filecoin _数字货币市值
INTCB _以太坊ETH价格
First Digital _比特币行情
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Stellar _加密货币行情
Dash _加密货币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
Kite _加密货币行情
Eigenlayer _币种排行
CoW Protocol _数字货币市值
Morpho _以太坊ETH价格
BIO Protocol _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _币种排行
Dash _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
Stacks _以太坊ETH价格
牛来 _比特币行情
BNB _比特币
Arbitrum _比特币
THORChain _币种排行
Vanar Chain _BTC行情
Cardano _加密货币行情
TRON _加密货币行情
Uniswap _BTC行情
Celo _比特币行情
Gram _以太坊ETH价格
Injective _BTC行情
Gravity _加密货币行情
CoW Protocol _BTC行情
Hemi _比特币