24H 最高$0.2177
24H 最低$0.207
今日开盘$0.2176
24H 成交量$7.18万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 92 |
BIOBIO Protocol
|
$0.02111 | $0.02462 | $0.02097 | $239.28万 | $3,971.82万 | -10.74% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 376 |
AGPUBAGPUB
|
$8.59 | $8.69 | $8.06 | $30.99万 | — | 4.88% |
| 542 |
AVaulta
|
$0.0799 | $0.0825 | $0.0794 | $13.89万 | $1.27亿 | -2.92% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$235.24 | $239.10 | $229.03 | $5.01万 | — | 2.20% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.415 | $0.399 | $9.28万 | $228.20万 | -2.90% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000411 | $0.000394 | $25.70万 | — | -3.16% |
| 282 |
CFXConflux Network
|
$0.046 | $0.04678 | $0.04573 | $44.83万 | $2.29亿 | -1.65% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.46% |
| 560 |
VELODROMEVELODROME
|
$0.02705 | $0.02839 | $0.02672 | $12.63万 | — | -4.55% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $21.41万 | $3,875.80万 | 0.77% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Stellar _比特币行情
RedStone _以太坊ETH价格
Haedal _数字货币市值
INTCB _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _比特币行情
Origin _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _加密货币行情
First Digital _比特币
First Digital _币种排行
TONToken _加密货币行情
1000CAT _比特币
PAX Gold _数字货币市值
Filecoin _加密货币行情
Celestia _BTC行情
SNDKB _数字货币市值
RWUSD _币种排行
Celo _加密货币行情
USDC _比特币
Polkadot _数字货币市值
Sui _加密货币行情
Ethena USDe _比特币
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Caldera _比特币
TRON _币种排行
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _币种排行
Haedal _BTC行情
Hashflow _币种排行
Avalanche _加密货币行情
Mitosis _BTC行情
Polkadot _比特币行情
Internet _比特币行情
GOOGLB _加密货币行情
NVDAB _数字货币市值