24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.00075
24H 成交量$20.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -2.96% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 565 |
VELODROMEVELODROME
|
$0.02672 | $0.02812 | $0.02648 | $12.76万 | — | -4.33% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Mitosis _比特币行情
Caldera _币种排行
Cardano _币种排行
Origin _加密货币行情
Tether Gold _比特币
Pendle _币种排行
NFPrompt _比特币
LITEB _BTC行情
Hashflow _加密货币行情
Sophon _比特币行情
CRCLB _币种排行
Zcash _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
Celestia _比特币
USDC _币种排行
USD1 _币种排行
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
Aster _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Sophon _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
Gram _数字货币市值
INTCB _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Ethereum _数字货币市值
Internet _币种排行
Holo _比特币
First Digital _比特币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Polkadot _加密货币行情