24H 最高$0.04219
24H 最低$0.0394
今日开盘$0.04216
24H 成交量$81.10万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 316 |
BIOBIO Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $3,112.54万 | -4.41% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 581 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $13.54万 | — | 0.88% |
| 292 |
AVaulta
|
$0.074 | $0.08 | $0.073 | $49.29万 | $1.21亿 | -7.04% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 500 |
APPBAPPB
|
$389.17 | $403.15 | $385.08 | $20.41万 | — | 1.06% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.396 | $0.369 | $14.92万 | $216.27万 | -1.78% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.23万 | — | -0.27% |
| 256 |
CFXConflux Network
|
$0.04063 | $0.04199 | $0.03946 | $58.79万 | $2.02亿 | -2.92% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.23万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,683.68 | — | -0.48% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 358 |
MASKMask Network
|
$0.357 | $0.374 | $0.346 | $38.15万 | $3,677.23万 | -4.03% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Aerodrome _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
莱特币 _比特币行情
Ether.fi _比特币行情
Injective _数字货币市值
LayerZero _比特币
Bubblemaps _BTC行情
大零币 _加密货币行情
TONToken _币种排行
TONToken _币种排行
Pump.fun _比特币
KORUB _比特币行情
Ether.fi _比特币
Arbitrum _加密货币行情
Act I : The _数字货币市值
EUR _币种排行
Ethena _币种排行
达世币 _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
NEXPACE _加密货币行情
艾达币 _比特币行情
Sui _BTC行情
狗币 _以太坊ETH价格
Avalanche _数字货币市值
币安币 _币种排行
LayerZero _币种排行
比特现金 _加密货币行情
艾达币 _币种排行
比特币 _比特币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Official _数字货币市值
Gram _BTC行情
United Stables _BTC行情
Virtuals _以太坊ETH价格
Gains Network _比特币行情
CyberConnect _数字货币市值