24H 最高$0.686
24H 最低$0.573
今日开盘$0.685
24H 成交量$236.29万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.89万 | — | 0.65% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 548 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.29万 | — | -2.65% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.29万 | $2.29亿 | -1.89% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.45万 | $3,875.80万 | -1.79% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Reserve Rights _BTC行情
Tether Gold _比特币
Hashflow _加密货币行情
NVDAB _数字货币市值
Stacks _币种排行
Zcash _BTC行情
BNB _币种排行
TONToken _币种排行
Power Ledger _BTC行情
SOXLB _币种排行
Stellar _币种排行
USDC _币种排行
Holo _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
COTI _币种排行
Plasma _比特币行情
Origin _币种排行
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _币种排行
Origin _数字货币市值
Dash _BTC行情
Vanar Chain _比特币
PancakeSwap _加密货币行情
CRCLB _数字货币市值
DODO _以太坊ETH价格
Worldcoin _比特币行情
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
Kite _以太坊ETH价格
USDC _数字货币市值
Ethereum _BTC行情
COTI _比特币行情
PancakeSwap _比特币
Ondo _币种排行