24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.02099 | $316.73万 | $3,971.82万 | -7.04% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 433 |
AGPUBAGPUB
|
$8.28 | $8.48 | $8.06 | $22.18万 | — | 0.61% |
| 524 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $14.73万 | $1.27亿 | -3.03% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$237.01 | $237.80 | $229.02 | $4.47万 | — | 3.16% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.67万 | $228.20万 | -2.89% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.99万 | — | -2.44% |
| 275 |
CFXConflux Network
|
$0.0462 | $0.04702 | $0.04573 | $45.16万 | $2.29亿 | -1.07% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.91万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.11 | $24.23 | $24.08 | $9,198.73 | — | -0.45% |
| 573 |
VELODROMEVELODROME
|
$0.0272 | $0.0285 | $0.02672 | $10.51万 | — | -2.82% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.61万 | $3,875.80万 | -0.77% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _数字货币市值
XRP _比特币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
KORUB _比特币
THORChain _比特币
Worldcoin _币种排行
Sei _比特币
Origin _比特币行情
Ethereum _加密货币行情
Vanar Chain _比特币行情
Aptos _比特币行情
Sophon _币种排行
TQQQB _比特币行情
Lisk _BTC行情
KORUB _数字货币市值
TRON _比特币行情
Zcash _币种排行
Ethena USDe _BTC行情
Ondo _数字货币市值
COTI _以太坊ETH价格
XRP _比特币
INTCB _BTC行情
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
Gravity _以太坊ETH价格
Official _数字货币市值
Bitcoin Cash _币种排行
Initia _BTC行情
Worldcoin _比特币行情
MSTRB _币种排行
Celestia _比特币
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Dogecoin _比特币行情
Gravity _比特币行情
Plasma _比特币
United Stables _比特币
Mitosis _比特币行情
Artificial _BTC行情