24H 最高$1.60
24H 最低$1.56
今日开盘$1.56
24H 成交量$115.24万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.0227 | $0.02462 | $0.02146 | $304.40万 | $3,971.82万 | 5.43% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 668 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,141.46 | — | -0.37% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.19万 | — | -2.67% |
| 378 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.24万 | $2.29亿 | -1.48% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.47万 | $3,875.80万 | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Dash _BTC行情
Sui _比特币
Worldcoin _BTC行情
GOOGLB _BTC行情
Litecoin _比特币行情
Holo _数字货币市值
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
MSTRB _比特币行情
SuperVerse _比特币行情
Reserve Rights _数字货币市值
Uniswap _比特币
Midnight _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _数字货币市值
Ripple USD _币种排行
Dash _比特币行情
Stacks _比特币行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Gravity _币种排行
INTWB _数字货币市值
Gitcoin _比特币行情
Sui _数字货币市值
Stellar _加密货币行情
TRON _币种排行
Stacks _以太坊ETH价格
MSTRB _加密货币行情
Gram _数字货币市值
Internet _比特币行情
United Stables _数字货币市值
TONToken _加密货币行情
TRON _BTC行情
Plume _BTC行情
Solana _加密货币行情
Arbitrum _数字货币市值
Eigenlayer _比特币行情
United Stables _加密货币行情
Stellar _比特币行情