24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1465
24H 成交量$188.29万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 628 |
APPBAPPB
|
$230.66 | $231.79 | $227.16 | $3.04万 | — | 0.73% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.02万 | — | -0.97% |
| 356 |
CFXConflux Network
|
$0.04657 | $0.04753 | $0.0465 | $31.16万 | $2.31亿 | -0.87% |
| 276 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.07万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.13 | $24.30 | $24.08 | $8,739.65 | — | -0.70% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.77万 | $3,897.44万 | 0.26% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
Eigenlayer _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Hedera _加密货币行情
BNB _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Amp _以太坊ETH价格
Cardano _比特币行情
BUSD _比特币行情
Stacks _数字货币市值
Zcash _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _数字货币市值
Morpho _比特币
Renzo _以太坊ETH价格
Renzo _数字货币市值
CRCLB _币种排行
Hyperliquid _加密货币行情
Starknet _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
United Stables _数字货币市值
Dash _币种排行
CoW Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Gravity _加密货币行情
Hyperlane _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
Gram _加密货币行情