24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 76 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $306.38万 | $3,971.82万 | -6.81% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 399 |
AGPUBAGPUB
|
$8.53 | $8.60 | $8.06 | $27.61万 | — | 3.90% |
| 526 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.84万 | $1.27亿 | -3.63% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.59万 | — | -3.64% |
| 277 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $46.02万 | $2.29亿 | -1.77% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.85万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.41 | $24.60 | $24.08 | $1.43万 | — | 0.83% |
| 555 |
VELODROMEVELODROME
|
$0.02713 | $0.0285 | $0.02672 | $12.05万 | — | -3.04% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.45万 | $3,875.80万 | -0.77% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _数字货币市值
Aave _比特币
Aerodrome _BTC行情
Plasma _数字货币市值
BEAMX _比特币
Lisk _币种排行
Arbitrum _币种排行
KORUB _比特币
QQQB _比特币行情
Aptos _比特币
RWUSD _币种排行
ZAMA _加密货币行情
Sophon _比特币行情
THORChain _比特币行情
Celestia _币种排行
Aave _数字货币市值
EUR _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币行情
TRON _数字货币市值
Filecoin _BTC行情
First Digital _比特币行情
Bitcoin _比特币
Uniswap _币种排行
Pepe _币种排行
United Stables _数字货币市值
Bitcoin _BTC行情
PancakeSwap _比特币
QQQB _加密货币行情
KORUB _比特币行情
Polkadot _币种排行
Sophon _BTC行情
Holo _数字货币市值
Prometeus _BTC行情
LayerZero _加密货币行情
ZAMA _BTC行情
Bitcoin Cash _币种排行
RedStone _加密货币行情
Aster _币种排行
Ethena USDe _比特币