24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004237
24H 成交量$445.14万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.70万 | $1.27亿 | -0.24% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 633 |
APPBAPPB
|
$233.16 | $234.54 | $227.32 | $3.83万 | — | 1.54% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.48% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.77万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,777.89 | — | -0.04% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.61万 | — | -2.09% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | 0.26% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _加密货币行情
NVDAB _比特币行情
USDC _BTC行情
PancakeSwap _比特币
LayerZero _比特币行情
SuperVerse _数字货币市值
DODO _数字货币市值
INTCB _BTC行情
Hashflow _币种排行
NVDAB _币种排行
Pump.fun _比特币行情
Quant _币种排行
Origin _币种排行
QQQB _币种排行
Sui _BTC行情
Power Ledger _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _数字货币市值
Vanar Chain _比特币
Aptos _币种排行
BIO Protocol _比特币
Cosmos _数字货币市值
Aptos _BTC行情
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币行情
SNDKB _加密货币行情
Ripple USD _币种排行
NFPrompt _加密货币行情
Vanar Chain _比特币
Dash _加密货币行情
Pepe _币种排行
TRON _加密货币行情
TONToken _数字货币市值
INTCB _比特币行情
SNDKB _数字货币市值
Plasma _以太坊ETH价格
Dash _数字货币市值
Injective _比特币
BitTensor _币种排行