24H 最高$0.2062
24H 最低$0.1889
今日开盘$0.2059
24H 成交量$111.67万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $247.61万 | $3,971.82万 | -7.75% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 376 |
AGPUBAGPUB
|
$8.62 | $8.69 | $8.06 | $30.69万 | — | 5.25% |
| 541 |
AVaulta
|
$0.0803 | $0.0828 | $0.0794 | $14.03万 | $1.27亿 | -2.90% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.34% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $9.33万 | $228.20万 | -2.89% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.55万 | — | -2.68% |
| 281 |
CFXConflux Network
|
$0.04609 | $0.04681 | $0.04573 | $44.81万 | $2.29亿 | -1.54% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.60万 | — | 0.62% |
| 557 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $12.66万 | — | -3.68% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.98万 | $3,875.80万 | 0.00% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _加密货币行情
Hashflow _数字货币市值
Gram _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币行情
Aster _加密货币行情
United Stables _币种排行
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _比特币
USD1 _比特币行情
Injective _数字货币市值
Zcash _比特币行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _币种排行
USD1 _比特币行情
Holo _数字货币市值
Mitosis _币种排行
Caldera _比特币
Ondo _BTC行情
Hedera _比特币
Ethena _比特币行情
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
Uniswap _以太坊ETH价格
Aster _BTC行情
KORUB _以太坊ETH价格
INTCB _比特币行情
牛来 _币种排行
Injective _币种排行
MegaETH _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _BTC行情