24H 最高$0.073
24H 最低$0.0545
今日开盘$0.0675
24H 成交量$203.29万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 632 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $4.68万 | — | 0.73% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.88万 | — | -2.91% |
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 601 |
VELODROMEVELODROME
|
$0.02726 | $0.0285 | $0.02688 | $7.32万 | — | -2.96% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | -1.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
INTCB _以太坊ETH价格
QQQB _币种排行
Cardano _币种排行
Aster _比特币
Starknet _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _币种排行
MSTRB _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _加密货币行情
MUB _比特币
Dash _比特币行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _比特币行情
Celestia _数字货币市值
Zcash _加密货币行情
XRP _加密货币行情
Nillion _以太坊ETH价格
Kite _数字货币市值
SNDKB _比特币
BIO Protocol _比特币
Injective _币种排行
Nillion _比特币行情
BEAMX _币种排行
Zcash _BTC行情
Cardano _数字货币市值
Chainlink _数字货币市值
THORChain _数字货币市值
United Stables _加密货币行情
Stacks _比特币行情
Stacks _币种排行
Artificial _比特币行情
Mitosis _加密货币行情
BEAMX _BTC行情
Gravity _加密货币行情
LayerZero _以太坊ETH价格
BIO Protocol _数字货币市值
MUB _比特币行情