24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 530 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $12.20万 | $1.27亿 | -1.70% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 631 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $15.08万 | — | -2.43% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.91万 | $2.29亿 | -2.03% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,060.15 | — | -0.08% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _比特币行情
Sui _数字货币市值
SNDKB _BTC行情
DODO _BTC行情
Near Protocol _币种排行
Ondo _比特币
Midnight _数字货币市值
Avalanche _BTC行情
MARSCOIN _BTC行情
Origin _比特币行情
MSTRB _比特币行情
Solana _比特币行情
Kite _数字货币市值
Aptos _比特币
United Stables _数字货币市值
Dash _BTC行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币行情
CRCLB _比特币行情
Avalanche _BTC行情
Ethena _数字货币市值
牛来 _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _加密货币行情
ZAMA _数字货币市值
Plasma _以太坊ETH价格
Hedera _数字货币市值
Cosmos _币种排行
Filecoin _加密货币行情
Aster _以太坊ETH价格
Aster _BTC行情
Aerodrome _比特币行情
Starknet _币种排行
Worldcoin _数字货币市值
Hemi _比特币
EUR _币种排行
NVDAB _加密货币行情