24H 最高$0.03447
24H 最低$0.03199
今日开盘$0.0344
24H 成交量$47.87万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $328.88万 | $3,971.82万 | 1.30% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 682 |
AGPUBAGPUB
|
$8.28 | $8.28 | $8.13 | $8,852.18 | — | 0.85% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 631 |
APPBAPPB
|
$232.82 | $233.89 | $227.32 | $3.82万 | — | 1.58% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -0.97% |
| 461 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.68% |
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.26万 | $2.29亿 | -1.28% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,693.49 | — | 0.04% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币
SOXLB _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
DODO _BTC行情
Hashflow _数字货币市值
QQQB _数字货币市值
Pepe _比特币行情
THORChain _BTC行情
Origin _以太坊ETH价格
BIO Protocol _币种排行
USDC _比特币
LayerZero _BTC行情
TONToken _BTC行情
MUB _加密货币行情
MUB _BTC行情
COTI _比特币
Initia _币种排行
Caldera _加密货币行情
Aerodrome _加密货币行情
Sui _比特币
First Digital _BTC行情
Near Protocol _比特币
Injective _数字货币市值
Lisk _BTC行情
THORChain _数字货币市值
Ripple USD _币种排行
Aster _比特币行情
Aerodrome _比特币行情
Solana _比特币
Power Ledger _加密货币行情
Bitcoin _加密货币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Nillion _币种排行
Cosmos _数字货币市值