24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01556
24H 成交量$196.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02139 | $296.30万 | $3,971.82万 | 4.90% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.65万 | — | -2.19% |
| 369 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.86% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,393.26 | — | -0.21% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.77万 | $3,875.80万 | -0.78% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Chainlink _比特币
BitTensor _BTC行情
Power Ledger _比特币行情
SOXLB _BTC行情
Morpho _数字货币市值
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Plume _BTC行情
Initia _以太坊ETH价格
THORChain _币种排行
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
CoW Protocol _币种排行
Nillion _比特币行情
DODO _加密货币行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _币种排行
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _币种排行
Near Protocol _BTC行情
Holo _BTC行情
Hyperliquid _比特币行情
Artificial _比特币
BUSD _币种排行
DODO _币种排行
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
Starknet _比特币
Plume _比特币
LayerZero _BTC行情
Gravity _比特币
CoW Protocol _比特币行情
Avalanche _比特币
SuperVerse _加密货币行情
Kite _BTC行情