24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 584 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.10万 | — | 1.77% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.71万 | $1.21亿 | -4.66% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 499 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.70万 | — | 0.82% |
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.33万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 359 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.27万 | $3,677.23万 | -2.70% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Caldera _加密货币行情
Near Protocol _BTC行情
CyberConnect _数字货币市值
United Stables _比特币
Caldera _BTC行情
Gains Network _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _加密货币行情
艾达币 _加密货币行情
COINB _数字货币市值
Polkadot _比特币
Chainlink _数字货币市值
Virtuals _BTC行情
牛来 _比特币
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币
EUR _以太坊ETH价格
Tether Gold _币种排行
Meteora _以太坊ETH价格
Gains Network _以太坊ETH价格
Zama _币种排行
Filecoin _比特币行情
Pump.fun _比特币行情
CyberConnect _币种排行
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Aave _加密货币行情
Chainlink _比特币行情
KORUB _币种排行
EUR _币种排行
Raydium _以太坊ETH价格
Gains Network _比特币行情
Act I : The _数字货币市值
Ripple USD _比特币
Gains Network _比特币
Ether.fi _币种排行
Uniswap _BTC行情
Raydium _BTC行情
Quant _币种排行