24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007275
24H 成交量$175.73万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.37% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.77万 | — | 0.10% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.10万 | — | -1.70% |
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,226.86 | — | 0.25% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -0.26% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Internet _比特币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Aptos _数字货币市值
Starknet _数字货币市值
Solana _比特币
Aptos _比特币行情
Ethena _比特币
BEAMX _BTC行情
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Official _以太坊ETH价格
Gravity _加密货币行情
BIO Protocol _比特币
BitTensor _以太坊ETH价格
USDC _BTC行情
Midnight _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
Injective _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
Bitcoin Cash _比特币
Quant _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
Power Ledger _BTC行情
Caldera _BTC行情
Morpho _以太坊ETH价格
Gravity _比特币
Ethereum _比特币行情
USD1 _比特币行情
SNDKB _比特币行情
Caldera _数字货币市值