24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0476
24H 成交量$35.27万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 295 |
AGPUBAGPUB
|
$8.12 | $8.69 | $7.90 | $43.01万 | — | -1.10% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.65万 | — | 2.34% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 515 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.95万 | — | -2.70% |
| 674 |
GMEBGMEB
|
$23.92 | $24.60 | $23.92 | $3.12万 | — | -0.87% |
| 563 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.01% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.04万 | $3,875.80万 | 0.26% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LayerZero _比特币行情
Gitcoin _数字货币市值
TONToken _比特币行情
Celo _BTC行情
MegaETH _币种排行
Aster _数字货币市值
Avalanche _币种排行
Initia _比特币行情
BNB _BTC行情
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Sei _数字货币市值
Ethereum _加密货币行情
Lisk _加密货币行情
Arbitrum _数字货币市值
BitTensor _比特币行情
Origin _BTC行情
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Sei _比特币
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
TQQQB _币种排行
Lisk _加密货币行情
Pump.fun _加密货币行情
Pendle _加密货币行情
Ethena _币种排行
Haedal _比特币
Origin _比特币
Initia _比特币行情
TRON _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _币种排行
TRON _比特币
Aave _BTC行情
Quant _加密货币行情
Dogecoin _比特币