24H 最高$1.56
24H 最低$1.49
今日开盘$1.537
24H 成交量$31.74万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.42万 | $3,971.82万 | 3.83% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.58% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.76万 | $228.20万 | -1.69% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.93万 | — | -2.42% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.64万 | $2.29亿 | -1.88% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,303.79 | — | -0.21% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Solana _BTC行情
Kite _数字货币市值
BNB _加密货币行情
CRCLB _比特币
MSTRB _数字货币市值
First Digital _币种排行
Aptos _比特币
SOXLB _加密货币行情
Gravity _数字货币市值
Hashflow _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Ondo _数字货币市值
Plume _比特币行情
THORChain _BTC行情
Tether Gold _BTC行情
First Digital _加密货币行情
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _加密货币行情
Avalanche _BTC行情
First Digital _比特币行情
Aerodrome _比特币
DODO _BTC行情
Pump.fun _加密货币行情
Origin _以太坊ETH价格
DODO _数字货币市值
TRON _加密货币行情
TRON _以太坊ETH价格
Sui _币种排行
THORChain _数字货币市值
Ripple USD _币种排行
BitTensor _加密货币行情
XRP _比特币
SuperVerse _数字货币市值
RWUSD _加密货币行情
Quant _币种排行