24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1014
24H 成交量$145.34万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 316 |
BIOBIO Protocol
|
$0.01925 | $0.01982 | $0.01822 | $42.56万 | $3,112.54万 | -2.38% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 620 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.35万 | — | 3.54% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.30万 | $1.21亿 | -3.91% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 241 |
CFXConflux Network
|
$0.04101 | $0.04212 | $0.03946 | $60.76万 | $2.02亿 | -2.36% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.85万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ethena _比特币行情
Meteora _数字货币市值
Hashflow _比特币
Uniswap _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
比特现金 _比特币
First Digital _数字货币市值
Uniswap _比特币
Solana _以太坊ETH价格
PAX Gold _比特币
Tether Gold _比特币
USDC _比特币
Celestia _BTC行情
Sui _比特币
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
Arbitrum _币种排行
币安币 _比特币行情
CyberConnect _比特币行情
USD1 _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _数字货币市值
StraitsX USD _BTC行情
Zama _比特币行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Ondo _加密货币行情
Vanar Chain _BTC行情
Raydium _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Zama _BTC行情
Wrapped _数字货币市值
Sui _加密货币行情
Ether.fi _以太坊ETH价格
Virtuals _BTC行情