24H 最高$2.38
24H 最低$2.31
今日开盘$2.38
24H 成交量$15.12万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $264.68万 | $3,971.82万 | 10.21% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 542 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $10.61万 | $1.27亿 | -0.97% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.73万 | — | -2.17% |
| 390 |
CFXConflux Network
|
$0.04623 | $0.04725 | $0.04621 | $25.81万 | $2.29亿 | -1.53% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Stellar _数字货币市值
Hyperliquid _数字货币市值
CRCLB _比特币
DODO _币种排行
SNDKB _以太坊ETH价格
Dogecoin _数字货币市值
Plume _币种排行
SNDKB _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
SuperVerse _加密货币行情
Dash _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情
牛来 _比特币行情
Pump.fun _BTC行情
Prometeus _比特币
Avalanche _比特币
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Caldera _BTC行情
Ethena _BTC行情
Holo _加密货币行情
XRP _比特币
United Stables _比特币行情
Reserve Rights _比特币
Aster _比特币行情
Reserve Rights _比特币行情
Arbitrum _BTC行情
Power Ledger _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Panther _BTC行情
Avalanche _加密货币行情
USDC _BTC行情
TRON _加密货币行情