24H 最高$0.1711
24H 最低$0.1656
今日开盘$0.1711
24H 成交量$13.21万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.02099 | $297.79万 | $3,971.82万 | -6.79% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 387 |
AGPUBAGPUB
|
$8.47 | $8.61 | $8.06 | $29.10万 | — | 3.42% |
| 527 |
AVaulta
|
$0.0801 | $0.083 | $0.0794 | $14.80万 | $1.27亿 | -3.26% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.76万 | $228.20万 | -2.90% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.00万 | — | -2.44% |
| 288 |
CFXConflux Network
|
$0.04637 | $0.04702 | $0.04573 | $42.55万 | $2.29亿 | -0.62% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.32 | $24.60 | $24.08 | $1.57万 | — | 0.79% |
| 559 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.02万 | — | -3.26% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.87万 | $3,875.80万 | 0.77% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币
XRP _比特币行情
Aave _BTC行情
MUB _比特币行情
Aster _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
Holo _加密货币行情
MUB _比特币行情
GOOGLB _数字货币市值
MSTRB _加密货币行情
Gravity _币种排行
BIO Protocol _加密货币行情
BitTensor _比特币
RWUSD _比特币
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Plasma _币种排行
EUR _比特币
ZAMA _BTC行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币行情
USD1 _比特币行情
Gram _币种排行
First Digital _BTC行情
INTCB _币种排行
Sophon _BTC行情
Filecoin _币种排行
USD1 _比特币行情
Prometeus _BTC行情
Gram _币种排行
Haedal _BTC行情
Polkadot _BTC行情