24H 最高$0.05923
24H 最低$0.0561
今日开盘$0.05826
24H 成交量$132.66万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 209 |
BIOBIO Protocol
|
$0.02 | $0.0209 | $0.01968 | $79.33万 | $3,273.81万 | -2.30% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 376 |
AGPUBAGPUB
|
$7.58 | $7.90 | $6.93 | $34.55万 | — | 6.76% |
| 404 |
AVaulta
|
$0.077 | $0.0789 | $0.0753 | $29.79万 | $1.20亿 | -0.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 512 |
APPBAPPB
|
$401.97 | $412.70 | $388.10 | $18.96万 | — | 3.57% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $216.89万 | -2.29% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $36.50万 | — | -2.06% |
| 299 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.04062 | $49.43万 | $2.05亿 | -1.17% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.06万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$25.38 | $26.01 | $24.66 | $3.49万 | — | 2.50% |
| 545 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
MASKMask Network
|
$0.359 | $0.371 | $0.355 | $24.34万 | $3,651.96万 | -1.64% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ripple USD _币种排行
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币
USD.AI _比特币
Aptos _BTC行情
TQQQB _比特币行情
Ripple USD _比特币
Reserve Rights _数字货币市值
Chainlink _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
Aster _数字货币市值
Hyperliquid _数字货币市值
Holo _比特币
比特现金 _数字货币市值
Aerodrome _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
PancakeSwap _比特币
MegaETH _比特币行情
Pepe _比特币
Particle _比特币行情
Official _比特币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Midnight _数字货币市值
莱特币 _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _BTC行情
Aerodrome _数字货币市值
Polygon _数字货币市值
Plasma _数字货币市值
Midnight _数字货币市值
Polkadot _数字货币市值
Artificial _币种排行
比特币 _以太坊ETH价格