24H 最高$2.00
24H 最低$1.94
今日开盘$1.991
24H 成交量$22.83万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 97 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $226.05万 | $3,971.82万 | -11.21% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 371 |
AGPUBAGPUB
|
$8.38 | $8.69 | $8.06 | $31.54万 | — | 2.70% |
| 527 |
AVaulta
|
$0.0792 | $0.0824 | $0.0789 | $15.18万 | $1.27亿 | -3.53% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $25.74万 | — | -3.18% |
| 284 |
CFXConflux Network
|
$0.04582 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.67% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.77万 | — | 0.71% |
| 561 |
VELODROMEVELODROME
|
$0.02712 | $0.02818 | $0.02672 | $12.57万 | — | -3.52% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _数字货币市值
SKHYB _BTC行情
Aerodrome _币种排行
KORUB _币种排行
Sei _加密货币行情
1000CAT _BTC行情
Zcash _加密货币行情
TONToken _比特币行情
TONToken _币种排行
Internet _币种排行
LayerZero _加密货币行情
TRON _数字货币市值
Avalanche _比特币行情
Pump.fun _比特币
Aave _BTC行情
Pendle _比特币行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
Internet _比特币行情
MSTRB _币种排行
DRAMB _比特币行情
Filecoin _比特币行情
Filecoin _币种排行
Bitcoin _加密货币行情
Arbitrum _数字货币市值
Ethena _比特币
Initia _币种排行
BFUSD _加密货币行情
Sei _比特币行情
BNB _比特币
CRCLB _比特币
CRWVB _比特币行情
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Zcash _比特币
Prometeus _币种排行
Quant _数字货币市值
Lisk _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _比特币