24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$212.15万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 677 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $9,072.90 | — | -0.12% |
| 532 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 634 |
APPBAPPB
|
$232.53 | $233.64 | $227.32 | $3.64万 | — | 1.22% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.24万 | — | -3.39% |
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.81万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,701.60 | — | 0.17% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.06万 | — | -2.76% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.26% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _数字货币市值
Reserve Rights _加密货币行情
MSTRB _加密货币行情
First Digital _比特币行情
Hemi _比特币
Hashflow _比特币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Pepe _数字货币市值
Ethereum _BTC行情
NVDAB _数字货币市值
Prometeus _数字货币市值
Gravity _加密货币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Prometeus _BTC行情
Caldera _币种排行
Near Protocol _加密货币行情
Vanar Chain _币种排行
United Stables _加密货币行情
LayerZero _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Kite _币种排行
Worldcoin _币种排行
Gravity _数字货币市值
Gitcoin _加密货币行情
Litecoin _比特币
Celestia _币种排行
Power Ledger _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _数字货币市值
Sophon _比特币行情
NFPrompt _比特币
Hyperliquid _BTC行情