24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 318 |
BIOBIO Protocol
|
$0.01918 | $0.01982 | $0.01822 | $43.06万 | $3,112.54万 | -2.54% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.93万 | — | 1.03% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.14万 | $1.21亿 | -4.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 499 |
APPBAPPB
|
$390.48 | $403.15 | $383.62 | $19.89万 | — | 1.69% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $40.39万 | — | -0.27% |
| 242 |
CFXConflux Network
|
$0.04099 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.08% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.14万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.90万 | $3,677.23万 | -2.97% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Aster _加密货币行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
DRAMB _数字货币市值
Vanar Chain _币种排行
United Stables _比特币行情
Caldera _比特币
TONToken _BTC行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Official _BTC行情
Pudgy Penguins _比特币
Wrapped _比特币行情
KORUB _比特币
Tether Gold _加密货币行情
Official _加密货币行情
Polkadot _BTC行情
Aave _比特币行情
USD1 _数字货币市值
比特币 _BTC行情
StraitsX USD _币种排行
NFPrompt _加密货币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
Holo _数字货币市值
Hamster Kombat _以太坊ETH价格
Shiba Inu _币种排行
Celestia _加密货币行情
KORUB _比特币
Avalanche _BTC行情
LayerZero _比特币
Ripple USD _BTC行情
StraitsX USD _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Polkadot _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _BTC行情