24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $318.02万 | $3,971.82万 | 2.65% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,577.86 | — | -0.37% |
| 525 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.45万 | $1.27亿 | -1.34% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 632 |
APPBAPPB
|
$230.11 | $231.81 | $227.32 | $3.03万 | — | -0.10% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.60万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _比特币行情
Tether Gold _币种排行
Mitosis _BTC行情
Initia _以太坊ETH价格
COTI _数字货币市值
PancakeSwap _以太坊ETH价格
COTI _币种排行
Filecoin _币种排行
Caldera _比特币行情
Litecoin _比特币
Origin _比特币行情
Sophon _数字货币市值
Lisk _BTC行情
Power Ledger _币种排行
Midnight _以太坊ETH价格
Sei _比特币
Lisk _加密货币行情
Dogecoin _加密货币行情
Zcash _币种排行
Power Ledger _BTC行情
Celo _以太坊ETH价格
BitTensor _BTC行情
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
Stacks _加密货币行情
Hemi _加密货币行情
MARSCOIN _比特币
Cosmos _BTC行情
Uniswap _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格
Sui _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _加密货币行情
BIO Protocol _比特币行情
Aerodrome _数字货币市值
INTWB _比特币行情
United Stables _以太坊ETH价格
MARSCOIN _比特币行情