24H 最高$56.42
24H 最低$55.00
今日开盘$56.29
24H 成交量$637.27万
流通市值$42.05亿
24H 涨跌额(-$1.12)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.35万 | — | 1.10% |
| 528 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.31% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.96 | $4.02万 | — | 1.82% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.403 | $9.86万 | $228.20万 | -2.42% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.79万 | — | -4.36% |
| 292 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04576 | $41.00万 | $2.29亿 | -1.46% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -1.29% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _比特币行情
Official _数字货币市值
Ethena _币种排行
TQQQB _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _BTC行情
Aave _比特币行情
Tether Gold _数字货币市值
ZAMA _比特币行情
Plume _数字货币市值
Bubblemaps _BTC行情
Litecoin _比特币行情
PancakeSwap _比特币行情
Hashflow _币种排行
Artificial _比特币行情
Ripple USD _加密货币行情
Plasma _加密货币行情
Zcash _比特币
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _BTC行情
Gitcoin _加密货币行情
Aerodrome _BTC行情
PancakeSwap _以太坊ETH价格
Pendle _数字货币市值
Artificial _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Gitcoin _BTC行情
THORChain _数字货币市值
Caldera _BTC行情
Prometeus _数字货币市值
Dogecoin _数字货币市值
Sui _加密货币行情
Avalanche _比特币
SKHYB _币种排行
TRON _BTC行情
BNB _加密货币行情