24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2935
24H 成交量$1,664.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 107 |
BIOBIO Protocol
|
$0.02347 | $0.02403 | $0.02139 | $163.18万 | $3,685.49万 | 9.42% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 520 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 0.86% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -0.73% |
| 362 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.83% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.18万 | — | -0.25% |
| 606 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ondo _数字货币市值
Gram _比特币
Renzo _BTC行情
Bitcoin _加密货币行情
BitTensor _加密货币行情
NVDAB _币种排行
Celestia _币种排行
Ondo _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币
Hashflow _以太坊ETH价格
INTWB _以太坊ETH价格
Reserve Rights _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _比特币
SOXLB _比特币行情
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币行情
Eigenlayer _比特币行情
Solana _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _比特币
Bitcoin _比特币行情
TRON _数字货币市值
SuperRare _数字货币市值
Vanar Chain _比特币
Stellar _BTC行情
Avalanche _比特币行情
PancakeSwap _比特币
Zcash _比特币行情
INTWB _数字货币市值
MSTRB _BTC行情
Celo _比特币
Pudgy Penguins _比特币行情
Aster _比特币
DODO _加密货币行情
NVDAB _数字货币市值
BEAMX _数字货币市值