24H 最高$0.002435
24H 最低$0.002337
今日开盘$0.002378
24H 成交量$24.52万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $313.14万 | $3,971.82万 | 4.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.61% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 634 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.69万 | — | 0.21% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.18万 | — | -1.70% |
| 352 |
CFXConflux Network
|
$0.04616 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.89% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,240.66 | — | 0.21% |
| 599 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos _比特币
Hashflow _币种排行
BNB _比特币
Tether Gold _币种排行
Ripple USD _加密货币行情
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _比特币
Solana _BTC行情
Kite _加密货币行情
DODO _币种排行
Nillion _币种排行
Gitcoin _加密货币行情
Gram _币种排行
MSTRB _币种排行
CRCLB _BTC行情
Origin _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _比特币
Official _BTC行情
Solana _加密货币行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
DODO _数字货币市值
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
EUR _BTC行情
Solv Protocol _以太坊ETH价格
BIO Protocol _比特币
Initia _数字货币市值
Sophon _加密货币行情
牛来 _BTC行情
Morpho _币种排行
Solana _数字货币市值