24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 433 |
BIOBIO Protocol
|
$0.01927 | $0.01988 | $0.01903 | $18.16万 | $3,112.54万 | -1.83% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.81万 | — | 0.59% |
| 450 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.58万 | $1.21亿 | -0.51% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 161 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 636 |
APPBAPPB
|
$391.44 | $391.97 | $382.60 | $2.56万 | — | 2.21% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -2.03% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.64万 | — | -0.55% |
| 318 |
CFXConflux Network
|
$0.04143 | $0.04226 | $0.04099 | $32.84万 | $2.02亿 | -1.17% |
| 248 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.80万 | $3,677.23万 | -1.34% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
达世币 _加密货币行情
Aerodrome _数字货币市值
Aster _加密货币行情
Gram _币种排行
Mitosis _以太坊ETH价格
Official _比特币
Hedera _比特币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
Hedera _比特币
COCOS _比特币行情
QQQB _比特币
Ethena _以太坊ETH价格
Sui _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
Injective _以太坊ETH价格
Ondo _数字货币市值
Uniswap _比特币
RWUSD _币种排行
Aster _数字货币市值
Ethena _BTC行情
Filecoin _币种排行
Secret _币种排行
艾达币 _加密货币行情
Gitcoin _BTC行情
First Digital _币种排行
KORUB _比特币行情
BUSD _加密货币行情
JUST _比特币行情
ONEchain _比特币行情
Meteora _以太坊ETH价格
RNDR _数字货币市值
比特币 _BTC行情
Plasma _以太坊ETH价格
Internet _数字货币市值
Sign _BTC行情
BEAMX _币种排行
First Digital _数字货币市值
Ethena _比特币行情