24H 最高$0.0341
24H 最低$0.0326
今日开盘$0.0339
24H 成交量$31.76万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.0211 | $321.50万 | $3,971.82万 | -6.38% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 553 |
AGPUBAGPUB
|
$8.15 | $8.47 | $8.06 | $11.97万 | — | -0.73% |
| 523 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $14.56万 | $1.27亿 | -3.03% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.36万 | — | 2.22% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.81万 | — | -2.68% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.84万 | $2.29亿 | -1.35% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.14 | $24.27 | $24.08 | $9,714.42 | — | -0.54% |
| 571 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02672 | $10.70万 | — | -2.50% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.54万 | $3,875.80万 | -0.77% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NFPrompt _加密货币行情
SKHYB _数字货币市值
TONToken _加密货币行情
Haedal _币种排行
Dash _BTC行情
USD1 _加密货币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _比特币
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
Stacks _币种排行
INTCB _数字货币市值
Initia _加密货币行情
牛来 _币种排行
Plasma _币种排行
Gram _币种排行
Sophon _数字货币市值
Stacks _以太坊ETH价格
INTCB _加密货币行情
Midnight _比特币
MUB _BTC行情
EUR _BTC行情
BIO Protocol _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _比特币
SOXLB _币种排行
Initia _数字货币市值
THORChain _BTC行情
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
Internet _比特币
RWUSD _比特币
牛来 _BTC行情
Gravity _比特币行情
Origin _比特币行情
BIO Protocol _比特币