24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3719
24H 成交量$62.78万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $286.81万 | $3,971.82万 | 10.12% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.77万 | $1.27亿 | -1.34% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.99万 | $228.20万 | -0.96% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
| 370 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.77万 | $2.29亿 | -1.60% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.03% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Internet _数字货币市值
Cardano _BTC行情
Zcash _比特币行情
Gram _比特币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
XRP _币种排行
USDC _比特币
Worldcoin _数字货币市值
Sophon _币种排行
Bubblemaps _加密货币行情
Lisk _加密货币行情
Litecoin _以太坊ETH价格
Plasma _BTC行情
Zcash _比特币行情
Solv Protocol _比特币行情
Hemi _比特币
Ripple USD _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _BTC行情
Solv Protocol _比特币
Starknet _币种排行
Sui _比特币行情
Bitcoin _加密货币行情
GOOGLB _BTC行情
RWUSD _比特币
Quant _比特币行情
EUR _数字货币市值
Ondo _数字货币市值
Stacks _数字货币市值
Aptos _加密货币行情
DODO _加密货币行情
Filecoin _加密货币行情
BIO Protocol _加密货币行情
BEAMX _比特币行情
Quant _比特币
Solv Protocol _BTC行情
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nillion _以太坊ETH价格