24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $288.12万 | $3,971.82万 | 10.59% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 370 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.77% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Morpho _BTC行情
Solana _加密货币行情
Amp _加密货币行情
Tether Gold _BTC行情
Morpho _数字货币市值
Stacks _加密货币行情
Bitcoin _以太坊ETH价格
BNB _币种排行
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _BTC行情
Artificial _BTC行情
Ethena _比特币行情
CoW Protocol _BTC行情
Hashflow _币种排行
MSTRB _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
USDC _加密货币行情
TONToken _比特币
Ethena _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Sophon _比特币
PancakeSwap _比特币
Gram _比特币
Vanar Chain _加密货币行情
COTI _比特币
Solv Protocol _比特币
MARSCOIN _BTC行情
Aptos _币种排行
Zcash _币种排行
Hedera _数字货币市值
Internet _比特币
Bitcoin Cash _数字货币市值
USD1 _比特币
Plasma _比特币行情