24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$11.12万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.15万 | $3,971.82万 | 0.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 679 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.10万 | — | 1.83% |
| 533 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $13.20万 | $1.27亿 | -0.61% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 635 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.73% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 333 |
CFXConflux Network
|
$0.0464 | $0.04715 | $0.04576 | $34.18万 | $2.29亿 | -1.17% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 602 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $7.02万 | — | -1.79% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Lisk _币种排行
RWUSD _BTC行情
Zcash _以太坊ETH价格
Gravity _比特币行情
TQQQB _比特币行情
MSTRB _加密货币行情
Cardano _币种排行
RWUSD _比特币行情
Mitosis _比特币
Gitcoin _比特币
Litecoin _比特币
Zcash _比特币
Gitcoin _币种排行
Plasma _以太坊ETH价格
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Ethereum _数字货币市值
LayerZero _币种排行
SuperVerse _比特币行情
Sei _比特币
Near Protocol _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Litecoin _加密货币行情
Power Ledger _加密货币行情
Caldera _币种排行
TRON _币种排行
TRON _数字货币市值
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
PAX Gold _币种排行
COTI _比特币行情
Kite _数字货币市值
Ethereum _币种排行
Hemi _BTC行情
ZAMA _比特币行情
Gitcoin _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格