24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.0299
24H 成交量$23.30万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02118 | $0.02462 | $0.0211 | $323.57万 | $3,971.82万 | -5.49% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 585 |
AGPUBAGPUB
|
$8.45 | $8.45 | $8.13 | $9.35万 | — | 2.80% |
| 507 |
AVaulta
|
$0.0796 | $0.083 | $0.0795 | $15.58万 | $1.27亿 | -3.63% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 638 |
APPBAPPB
|
$235.48 | $235.48 | $229.02 | $4.41万 | — | 2.58% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.95万 | $228.20万 | -3.13% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000394 | $22.62万 | — | -2.91% |
| 278 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.08万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.18 | $24.27 | $24.08 | $9,688.33 | — | -0.37% |
| 569 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.71万 | — | -3.19% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.67万 | $3,875.80万 | -1.02% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNDKB _币种排行
Aerodrome _比特币行情
Sophon _数字货币市值
Solana _比特币
Aave _比特币
SNDKB _比特币
Dash _以太坊ETH价格
THORChain _比特币行情
Filecoin _比特币
KORUB _以太坊ETH价格
GOOGLB _数字货币市值
Haedal _数字货币市值
Uniswap _数字货币市值
TRON _BTC行情
Midnight _币种排行
Artificial _数字货币市值
Worldcoin _加密货币行情
QQQB _BTC行情
Avalanche _币种排行
Ethena _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _以太坊ETH价格
Celo _比特币行情
BitTensor _BTC行情
Midnight _比特币
Pendle _币种排行
Internet _数字货币市值
CRCLB _比特币行情
Ethena _比特币行情
Dash _数字货币市值
MARSCOIN _加密货币行情
Sophon _比特币
Filecoin _比特币行情
Bitcoin Cash _BTC行情
COTI _BTC行情
Near Protocol _比特币行情
Internet _数字货币市值
Avalanche _数字货币市值
Sei _BTC行情
Pendle _数字货币市值